FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 65.55 65.55 63.56 63.93 36.6 Thousand
21 Apr, 2021 64.74 66.11 64.74 65.38 14.53 Thousand
20 Apr, 2021 66.09 66.09 64.45 64.5 19.5 Thousand
19 Apr, 2021 67.32 67.32 65.33 65.6 19.37 Thousand
16 Apr, 2021 67.85 67.95 66.51 67.08 12.72 Thousand
15 Apr, 2021 66.74 67.5 66.26 67.41 12.34 Thousand
14 Apr, 2021 66.99 66.99 65.63 66.05 24.52 Thousand
13 Apr, 2021 68.17 68.5 66.08 66.41 15.13 Thousand
12 Apr, 2021 67.91 68.91 66.5 67.85 26.73 Thousand
09 Apr, 2021 67.91 67.98 66.74 67.65 10.93 Thousand