FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 34.23 34.76 34.23 34.47 44.64 Thousand
11 Oct, 2021 34.31 34.88 34.16 34.55 15.73 Thousand
08 Oct, 2021 34.8 35.33 34.8 35.01 3719.00
07 Oct, 2021 34.85 35.39 34.76 34.95 9437.00
06 Oct, 2021 34.34 34.93 34.34 34.8 11.68 Thousand
05 Oct, 2021 35.3 35.3 34.56 34.56 5421.00
04 Oct, 2021 34.91 35.24 34.63 34.84 7607.00
01 Oct, 2021 34.83 35.5 34.56 34.62 17.35 Thousand
30 Sep, 2021 34.35 35.15 34.35 34.61 10.68 Thousand
29 Sep, 2021 34.31 34.5 34.1 34.42 7956.00