FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 35.13 35.39 34.8 34.8 4111.00
08 Nov, 2021 36.38 36.38 35.46 35.49 12.45 Thousand
05 Nov, 2021 35.6 36.75 35.56 36.75 13.79 Thousand
04 Nov, 2021 35.33 35.64 34.85 35.21 10.49 Thousand
03 Nov, 2021 35.45 35.88 34.11 35.88 7798.00
02 Nov, 2021 35.0 35.0 34.18 34.54 8107.00
01 Nov, 2021 34.45 35.25 33.9 34.98 9589.00
29 Oct, 2021 35.11 35.19 34.46 34.46 6519.00
28 Oct, 2021 32.73 34.55 32.05 34.32 14.05 Thousand
27 Oct, 2021 34.29 34.29 33.74 33.74 6504.00