FS Bancorp Inc (FSBW)

USD 40.1

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 34.57 34.83 34.26 34.49 10.64 Thousand
25 Oct, 2021 34.9 35.18 34.55 35.18 6918.00
22 Oct, 2021 34.59 35.2 34.59 35.12 7978.00
21 Oct, 2021 34.29 35.06 34.29 34.91 5570.00
20 Oct, 2021 34.09 35.0 34.09 34.71 10.97 Thousand
19 Oct, 2021 35.04 35.04 34.09 34.09 14.5 Thousand
18 Oct, 2021 33.87 35.34 33.87 35.31 18.2 Thousand
15 Oct, 2021 35.16 35.41 33.98 33.98 14.91 Thousand
14 Oct, 2021 34.42 34.99 34.35 34.75 11.54 Thousand
13 Oct, 2021 34.6 34.6 34.16 34.35 6134.00