Five Star Bancorp (FSBC)

USD 32.82

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2016 13.9 13.9 13.9 13.9 1180.00
09 Mar, 2016 13.95 13.95 13.95 13.95 511.00
08 Mar, 2016 13.74 13.9 13.5 13.9 2198.00
07 Mar, 2016 13.5 13.74 13.5 13.74 254.00
04 Mar, 2016 11.6 13.6 11.6 13.0 8874.00
03 Mar, 2016 10.4 11.0 10.4 11.0 22.36 Thousand
02 Mar, 2016 10.25 10.25 10.15 10.15 5535.00
01 Mar, 2016 10.25 10.3 10.25 10.25 627.00
29 Feb, 2016 10.25 10.25 10.25 10.25 4538.00
26 Feb, 2016 10.65 10.65 10.0 10.3 19.09 Thousand