Five Star Bancorp (FSBC)

USD 32.77

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 13.05 13.1 13.05 13.05 807.00
06 Jun, 2016 13.01 13.2 13.01 13.2 623.00
03 Jun, 2016 12.85 12.9 12.61 12.9 3175.00
02 Jun, 2016 12.92 12.92 12.85 12.85 329.00
01 Jun, 2016 13.0 13.0 12.95 12.95 3151.00
31 May, 2016 12.98 12.98 12.97 12.97 565.00
18 May, 2016 13.1 13.1 13.1 13.1 504.00
17 May, 2016 13.2 13.2 13.2 13.2 101.00
28 Apr, 2016 13.33 13.33 13.33 13.33 101.00
20 Apr, 2016 13.42 13.42 13.42 13.42 101.00