Five Star Bancorp (FSBC)

USD 32.77

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 26.53 26.53 25.66 25.96 21.16 Thousand
25 May, 2021 26.25 27.0 26.0 26.32 23.79 Thousand
24 May, 2021 26.86 26.86 25.63 26.29 54.2 Thousand
21 May, 2021 26.81 26.92 26.17 26.6 13.89 Thousand
20 May, 2021 26.37 26.93 26.32 26.75 82.67 Thousand
19 May, 2021 26.12 26.61 25.16 26.3 66.2 Thousand
18 May, 2021 26.32 26.9 25.18 25.93 73.18 Thousand
17 May, 2021 25.11 26.23 25.11 26.0 11.29 Thousand
14 May, 2021 24.82 25.4 24.76 24.92 23.63 Thousand
13 May, 2021 24.6 26.56 24.4 24.94 124.66 Thousand