Five Star Bancorp (FSBC)

USD 35.36

(2.79%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 23.83 23.83 23.18 23.3 17.93 Thousand
13 Sep, 2021 23.49 23.87 23.49 23.87 5892.00
10 Sep, 2021 23.15 23.83 23.15 23.49 12.45 Thousand
09 Sep, 2021 23.73 23.84 23.69 23.71 7504.00
08 Sep, 2021 23.75 23.95 23.27 23.6 13.35 Thousand
07 Sep, 2021 23.64 24.0 23.53 23.64 23.6 Thousand
03 Sep, 2021 23.47 23.95 23.05 23.73 60.23 Thousand
02 Sep, 2021 24.03 24.08 23.29 23.47 54.67 Thousand
01 Sep, 2021 23.61 24.05 23.61 23.84 8696.00
31 Aug, 2021 23.98 24.19 23.61 23.88 21.51 Thousand