Five Star Bancorp (FSBC)

USD 35.36

(2.79%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 24.3 24.3 23.92 23.96 15.14 Thousand
16 Jul, 2021 24.5 24.63 24.01 24.15 45.48 Thousand
15 Jul, 2021 24.37 24.86 24.37 24.69 11.93 Thousand
14 Jul, 2021 24.45 24.8 23.66 24.42 97 Thousand
13 Jul, 2021 23.9 24.5 23.75 24.35 185.16 Thousand
12 Jul, 2021 23.96 24.45 23.45 24.0 61.74 Thousand
09 Jul, 2021 23.87 24.79 23.87 24.01 8606.00
08 Jul, 2021 23.96 24.51 23.79 23.9 37.69 Thousand
07 Jul, 2021 24.79 24.79 24.0 24.1 16.61 Thousand
06 Jul, 2021 24.31 24.31 23.62 24.06 11.36 Thousand