Five Star Bancorp (FSBC)

USD 32.77

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 12.92 12.92 12.8 12.9 2958.00
05 Apr, 2016 12.95 12.95 12.95 12.95 222.00
29 Mar, 2016 13.45 13.45 13.16 13.16 1208.00
28 Mar, 2016 13.44 13.44 13.27 13.27 865.00
23 Mar, 2016 13.44 13.45 13.44 13.45 4946.00
22 Mar, 2016 13.5 13.5 13.5 13.5 2521.00
21 Mar, 2016 13.5 13.95 13.15 13.4 13.78 Thousand
16 Mar, 2016 13.4 13.5 13.4 13.5 202.00
15 Mar, 2016 13.0 13.0 13.0 13.0 1874.00
14 Mar, 2016 13.35 13.44 13.25 13.44 4438.00