Five Star Bancorp (FSBC)

USD 32.77

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 10.65 10.65 10.0 10.3 19.09 Thousand
25 Feb, 2016 10.85 10.85 10.85 10.85 101.00
17 Feb, 2016 10.65 10.65 10.65 10.65 103.00
11 Feb, 2016 11.11 11.11 11.11 11.11 101.00
01 Feb, 2016 11.5 11.5 11.5 11.5 101.00
27 Jan, 2016 10.9 10.9 10.85 10.85 202.00
22 Jan, 2016 11.25 11.25 10.9 10.9 927.00
07 Jan, 2016 11.25 11.25 11.25 11.25 504.00
31 Dec, 2015 11.25 11.25 11.25 11.25 202.00
15 Dec, 2015 11.55 11.55 11.55 11.55 1008.00