Five Star Bancorp (FSBC)

USD 32.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 23.64 24.0 23.53 23.64 23.6 Thousand
03 Sep, 2021 23.47 23.95 23.05 23.73 60.23 Thousand
02 Sep, 2021 24.03 24.08 23.29 23.47 54.67 Thousand
01 Sep, 2021 23.61 24.05 23.61 23.84 8696.00
31 Aug, 2021 23.98 24.19 23.61 23.88 21.51 Thousand
30 Aug, 2021 24.24 24.24 23.53 23.91 12.5 Thousand
27 Aug, 2021 23.8 24.41 23.61 23.92 139.59 Thousand
26 Aug, 2021 23.5 23.99 23.5 23.85 24.39 Thousand
25 Aug, 2021 23.74 23.78 23.51 23.55 21.13 Thousand
24 Aug, 2021 24.68 24.68 23.5 23.92 27.03 Thousand