Five Star Bancorp (FSBC)

USD 35.36

(2.79%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 32.0 32.24 30.55 31.78 51 Thousand
07 Dec, 2021 32.0 33.98 31.7 31.87 99.65 Thousand
06 Dec, 2021 30.51 33.8 29.55 31.92 253.43 Thousand
03 Dec, 2021 29.76 30.82 29.17 30.04 72 Thousand
02 Dec, 2021 29.0 30.45 29.0 29.83 59.73 Thousand
01 Dec, 2021 30.18 30.18 28.74 29.0 40.65 Thousand
30 Nov, 2021 31.19 31.19 29.67 29.69 54.5 Thousand
29 Nov, 2021 29.87 31.5 29.87 31.19 96.79 Thousand
26 Nov, 2021 29.4 29.95 29.07 29.52 52.55 Thousand
24 Nov, 2021 30.16 30.43 29.23 29.68 23.06 Thousand