Five Star Bancorp (FSBC)

USD 32.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 22.36 23.38 21.91 22.25 58.01 Thousand
20 Sep, 2021 22.83 23.36 22.33 22.41 47.18 Thousand
17 Sep, 2021 23.22 23.94 22.82 23.12 67.04 Thousand
16 Sep, 2021 23.45 23.47 23.05 23.24 49.53 Thousand
15 Sep, 2021 23.5 23.83 23.31 23.46 63.4 Thousand
14 Sep, 2021 23.83 23.83 23.18 23.3 17.93 Thousand
13 Sep, 2021 23.49 23.87 23.49 23.87 5892.00
10 Sep, 2021 23.15 23.83 23.15 23.49 12.45 Thousand
09 Sep, 2021 23.73 23.84 23.69 23.71 7504.00
08 Sep, 2021 23.75 23.95 23.27 23.6 13.35 Thousand