Five Star Bancorp (FSBC)

USD 35.36

(2.79%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 28.57 29.04 28.01 28.66 39.46 Thousand
21 Dec, 2021 28.36 30.0 28.21 28.59 80.02 Thousand
20 Dec, 2021 27.7 28.48 27.16 28.24 92.75 Thousand
17 Dec, 2021 30.08 30.08 27.36 28.02 845.55 Thousand
16 Dec, 2021 32.13 32.43 29.42 29.88 133.37 Thousand
15 Dec, 2021 31.0 32.94 30.44 31.75 134.12 Thousand
14 Dec, 2021 31.28 31.61 30.2 31.19 66.68 Thousand
13 Dec, 2021 31.35 32.31 29.93 31.21 70.81 Thousand
10 Dec, 2021 30.03 31.93 28.13 31.57 50.35 Thousand
09 Dec, 2021 31.56 32.25 30.28 31.59 36.69 Thousand