Five Star Bancorp (FSBC)

USD 32.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 24.17 24.77 23.85 24.67 7666.00
04 Oct, 2021 24.21 24.66 23.65 24.03 11.03 Thousand
01 Oct, 2021 23.94 24.46 23.66 24.23 65.91 Thousand
30 Sep, 2021 24.0 24.11 23.65 23.94 19.67 Thousand
29 Sep, 2021 23.7 23.99 23.27 23.99 6567.00
28 Sep, 2021 23.89 24.0 22.02 23.68 10.82 Thousand
27 Sep, 2021 23.41 23.99 23.06 23.78 24.07 Thousand
24 Sep, 2021 23.05 23.49 22.41 23.41 14.85 Thousand
23 Sep, 2021 23.0 23.87 23.0 23.15 15.42 Thousand
22 Sep, 2021 22.4 23.45 22.31 23.08 26.92 Thousand