Five Star Bancorp (FSBC)

USD 32.77

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 24.38 24.58 24.31 24.42 11.79 Thousand
05 Aug, 2021 24.1 24.45 24.1 24.27 6914.00
04 Aug, 2021 24.3 24.48 23.75 23.9 30.55 Thousand
03 Aug, 2021 24.4 24.58 23.83 24.45 38.96 Thousand
02 Aug, 2021 24.53 24.53 23.48 24.4 33.16 Thousand
30 Jul, 2021 24.4 24.73 24.01 24.37 24.13 Thousand
29 Jul, 2021 24.42 24.74 23.74 24.35 30.57 Thousand
28 Jul, 2021 24.17 24.66 23.51 24.4 73.41 Thousand
27 Jul, 2021 23.67 24.13 23.5 23.82 92.13 Thousand
26 Jul, 2021 23.75 24.39 23.5 23.87 78.82 Thousand