Five Star Bancorp (FSBC)

USD 35.36

(2.79%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 25.39 25.7 25.0 25.47 18.46 Thousand
25 Oct, 2021 24.96 25.24 24.9 25.15 6138.00
22 Oct, 2021 25.31 25.31 24.96 25.11 3912.00
21 Oct, 2021 25.37 25.57 25.04 25.1 3430.00
20 Oct, 2021 25.54 25.54 24.94 25.49 7918.00
19 Oct, 2021 25.51 25.51 25.25 25.39 4873.00
18 Oct, 2021 25.11 25.77 25.03 25.41 19.59 Thousand
15 Oct, 2021 25.68 25.8 25.09 25.09 15.39 Thousand
14 Oct, 2021 25.21 26.06 25.2 25.39 59.45 Thousand
13 Oct, 2021 24.43 25.25 24.43 25.06 34.29 Thousand