Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.29 | 1.37 | 1.28 | 1.35 | 5872.00 |
| 03 Feb, 2022 | 1.37 | 1.38 | 1.29 | 1.31 | 8258.00 |
| 02 Feb, 2022 | 1.52 | 1.53 | 1.38 | 1.41 | 10.7 Thousand |
| 01 Feb, 2022 | 1.52 | 1.53 | 1.43 | 1.52 | 12.69 Thousand |
| 31 Jan, 2022 | 1.32 | 1.48 | 1.3 | 1.48 | 21.54 Thousand |
| 28 Jan, 2022 | 1.18 | 1.25 | 1.15 | 1.25 | 13.98 Thousand |
| 27 Jan, 2022 | 1.33 | 1.33 | 1.17 | 1.18 | 15.31 Thousand |
| 26 Jan, 2022 | 1.38 | 1.4 | 1.27 | 1.3 | 13.58 Thousand |
| 25 Jan, 2022 | 1.31 | 1.37 | 1.27 | 1.32 | 13.02 Thousand |
| 24 Jan, 2022 | 1.35 | 1.38 | 1.17 | 1.38 | 32.88 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST