Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 1.68 | 1.7 | 1.59 | 1.64 | 17.27 Thousand |
| 05 Jan, 2022 | 1.79 | 1.81 | 1.64 | 1.66 | 27.08 Thousand |
| 04 Jan, 2022 | 1.85 | 1.85 | 1.73 | 1.78 | 13.27 Thousand |
| 03 Jan, 2022 | 1.73 | 1.84 | 1.72 | 1.83 | 22.68 Thousand |
| 31 Dec, 2021 | 1.74 | 1.8 | 1.7 | 1.7 | 25.76 Thousand |
| 30 Dec, 2021 | 1.73 | 1.86 | 1.73 | 1.74 | 38.37 Thousand |
| 29 Dec, 2021 | 1.73 | 1.77 | 1.66 | 1.72 | 28.23 Thousand |
| 28 Dec, 2021 | 1.82 | 1.82 | 1.73 | 1.74 | 22.4 Thousand |
| 27 Dec, 2021 | 1.88 | 1.88 | 1.79 | 1.8 | 33.65 Thousand |
| 23 Dec, 2021 | 1.88 | 1.92 | 1.82 | 1.87 | 17.66 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST