Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 1.5 | 1.51 | 1.4 | 1.4 | 22.13 Thousand |
| 20 Jan, 2022 | 1.54 | 1.63 | 1.5 | 1.51 | 16.84 Thousand |
| 19 Jan, 2022 | 1.6 | 1.65 | 1.54 | 1.55 | 17.6 Thousand |
| 18 Jan, 2022 | 1.54 | 1.71 | 1.54 | 1.59 | 26.47 Thousand |
| 14 Jan, 2022 | 1.55 | 1.68 | 1.55 | 1.64 | 20.7 Thousand |
| 13 Jan, 2022 | 1.65 | 1.71 | 1.57 | 1.57 | 16.54 Thousand |
| 12 Jan, 2022 | 1.72 | 1.72 | 1.62 | 1.65 | 18 Thousand |
| 11 Jan, 2022 | 1.59 | 1.73 | 1.56 | 1.67 | 21.64 Thousand |
| 10 Jan, 2022 | 1.63 | 1.63 | 1.52 | 1.59 | 47.36 Thousand |
| 07 Jan, 2022 | 1.63 | 1.71 | 1.62 | 1.66 | 14.77 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST