Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.06 | 1.08 | 1.01 | 1.04 | 9610.00 |
| 04 Mar, 2022 | 1.1 | 1.11 | 1.03 | 1.06 | 11.03 Thousand |
| 03 Mar, 2022 | 1.19 | 1.2 | 1.1 | 1.11 | 10.95 Thousand |
| 02 Mar, 2022 | 1.18 | 1.23 | 1.15 | 1.19 | 16.22 Thousand |
| 01 Mar, 2022 | 1.22 | 1.22 | 1.13 | 1.17 | 10.05 Thousand |
| 28 Feb, 2022 | 1.2 | 1.27 | 1.18 | 1.22 | 16.07 Thousand |
| 25 Feb, 2022 | 1.22 | 1.28 | 1.18 | 1.27 | 9716.00 |
| 24 Feb, 2022 | 1.06 | 1.25 | 1.05 | 1.22 | 12.94 Thousand |
| 23 Feb, 2022 | 1.33 | 1.34 | 1.17 | 1.17 | 34.45 Thousand |
| 22 Feb, 2022 | 1.2 | 1.24 | 1.17 | 1.19 | 7775.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST