Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 1.16 | 1.19 | 1.12 | 1.13 | 6373.00 |
| 18 Mar, 2022 | 1.14 | 1.21 | 1.14 | 1.16 | 8957.00 |
| 17 Mar, 2022 | 1.07 | 1.16 | 1.07 | 1.14 | 7731.00 |
| 16 Mar, 2022 | 1.02 | 1.15 | 1.0 | 1.12 | 17.31 Thousand |
| 15 Mar, 2022 | 0.98 | 1.03 | 0.96 | 1.0 | 9722.00 |
| 14 Mar, 2022 | 1.04 | 1.04 | 0.95 | 0.97 | 12.73 Thousand |
| 11 Mar, 2022 | 1.12 | 1.12 | 1.02 | 1.05 | 11.04 Thousand |
| 10 Mar, 2022 | 1.1 | 1.11 | 1.06 | 1.1 | 5771.00 |
| 09 Mar, 2022 | 1.16 | 1.19 | 1.1 | 1.11 | 15.45 Thousand |
| 08 Mar, 2022 | 1.03 | 1.2 | 1.0 | 1.14 | 44.06 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST