Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.05 | 1.09 | 1.04 | 1.09 | 12.61 Thousand |
| 01 Apr, 2022 | 1.1 | 1.14 | 1.0 | 1.04 | 26.6 Thousand |
| 31 Mar, 2022 | 1.13 | 1.18 | 1.08 | 1.11 | 26.71 Thousand |
| 30 Mar, 2022 | 1.2 | 1.24 | 1.12 | 1.13 | 9175.00 |
| 29 Mar, 2022 | 1.15 | 1.23 | 1.12 | 1.2 | 12.15 Thousand |
| 28 Mar, 2022 | 1.14 | 1.15 | 1.09 | 1.13 | 6812.00 |
| 25 Mar, 2022 | 1.16 | 1.17 | 1.09 | 1.14 | 9368.00 |
| 24 Mar, 2022 | 1.22 | 1.22 | 1.14 | 1.16 | 5717.00 |
| 23 Mar, 2022 | 1.19 | 1.22 | 1.16 | 1.18 | 7828.00 |
| 22 Mar, 2022 | 1.16 | 1.23 | 1.16 | 1.2 | 11.43 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST