Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 111.67 118.47 109.94 113.93 589.33 Thousand
18 Apr, 2022 112.87 112.87 108.56 110.92 514.06 Thousand
14 Apr, 2022 109.63 113.23 108.94 112.88 480.79 Thousand
13 Apr, 2022 106.45 111.32 106.2 110.22 491.97 Thousand
12 Apr, 2022 104.3 110.09 103.49 106.36 571.54 Thousand
11 Apr, 2022 102.76 106.99 100.24 102.26 390.14 Thousand
08 Apr, 2022 102.08 105.01 100.49 103.22 302 Thousand
07 Apr, 2022 103.44 106.19 100.85 102.47 496.02 Thousand
06 Apr, 2022 105.63 105.63 99.09 103.28 457.61 Thousand
05 Apr, 2022 107.8 109.19 106.42 107.59 536.68 Thousand