Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 84.22 90.15 82.01 82.92 2.15 Million
02 May, 2022 93.23 94.6 88.68 93.1 839.84 Thousand
29 Apr, 2022 97.51 99.83 93.07 93.35 514.19 Thousand
28 Apr, 2022 103.49 104.55 93.7 98.49 601.05 Thousand
27 Apr, 2022 99.27 101.22 96.79 100.0 428.51 Thousand
26 Apr, 2022 106.35 106.35 98.61 99.14 546.51 Thousand
25 Apr, 2022 105.57 107.82 103.96 107.39 499.63 Thousand
22 Apr, 2022 109.73 112.27 104.51 105.21 513.89 Thousand
21 Apr, 2022 115.15 116.0 108.91 109.87 346.34 Thousand
20 Apr, 2022 113.93 118.77 113.6 113.87 746.17 Thousand