Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 66.94 71.27 65.89 69.92 817.96 Thousand
16 May, 2022 65.94 67.79 64.32 65.3 772.77 Thousand
13 May, 2022 61.52 66.43 61.52 65.95 890.07 Thousand
12 May, 2022 55.63 61.7 54.73 60.59 1.2 Million
11 May, 2022 58.59 61.06 56.52 57.03 1.26 Million
10 May, 2022 59.32 60.08 53.09 59.01 1.67 Million
09 May, 2022 62.65 63.18 56.4 57.53 1.22 Million
06 May, 2022 68.59 69.39 63.52 64.7 1.71 Million
05 May, 2022 79.33 80.03 68.06 68.92 2.27 Million
04 May, 2022 81.29 81.3 76.14 80.62 4.86 Million