Freshpet Inc (FRPT)
USD 62.18
(6.88%)
USD 62.18
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 7.05 | 7.2 | 7.0 | 7.07 | 254.49 Thousand |
| 05 Apr, 2016 | 7.26 | 7.26 | 7.06 | 7.11 | 297.31 Thousand |
| 04 Apr, 2016 | 7.51 | 7.51 | 7.14 | 7.33 | 200.1 Thousand |
| 01 Apr, 2016 | 7.24 | 7.66 | 7.14 | 7.51 | 268.63 Thousand |
| 31 Mar, 2016 | 7.42 | 7.58 | 7.24 | 7.33 | 285.53 Thousand |
| 30 Mar, 2016 | 7.35 | 7.51 | 7.25 | 7.41 | 274.54 Thousand |
| 29 Mar, 2016 | 7.12 | 7.43 | 7.04 | 7.31 | 438.67 Thousand |
| 28 Mar, 2016 | 7.16 | 7.25 | 7.03 | 7.13 | 131.02 Thousand |
| 24 Mar, 2016 | 7.15 | 7.24 | 6.97 | 7.15 | 257.88 Thousand |
| 23 Mar, 2016 | 7.52 | 7.57 | 7.01 | 7.09 | 400.27 Thousand |
FRSH
FRST
FRSX
FRMEP
FROG
FRPH