Freshpet Inc (FRPT)
USD 62.18
(6.88%)
USD 62.18
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 8.1 | 8.33 | 8.03 | 8.13 | 633.71 Thousand |
| 03 May, 2016 | 8.31 | 8.36 | 7.91 | 8.11 | 271.13 Thousand |
| 02 May, 2016 | 8.44 | 8.71 | 8.26 | 8.36 | 308.06 Thousand |
| 29 Apr, 2016 | 8.3 | 8.59 | 8.13 | 8.28 | 224.66 Thousand |
| 28 Apr, 2016 | 8.19 | 8.6 | 8.11 | 8.21 | 247.08 Thousand |
| 27 Apr, 2016 | 7.97 | 8.27 | 7.91 | 8.18 | 282.91 Thousand |
| 26 Apr, 2016 | 8.0 | 8.35 | 7.92 | 7.96 | 218.6 Thousand |
| 25 Apr, 2016 | 7.55 | 8.1 | 7.55 | 7.97 | 287.8 Thousand |
| 22 Apr, 2016 | 7.7 | 7.83 | 7.48 | 7.81 | 167.55 Thousand |
| 21 Apr, 2016 | 7.7 | 7.83 | 7.59 | 7.71 | 192.06 Thousand |
FRSH
FRST
FRSX
FRMEP
FROG
FRPH