Freshpet Inc (FRPT)
USD 62.18
(6.88%)
USD 62.18
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 7.39 | 7.79 | 7.37 | 7.7 | 183.91 Thousand |
| 19 Apr, 2016 | 7.74 | 7.82 | 7.15 | 7.41 | 244.38 Thousand |
| 18 Apr, 2016 | 7.37 | 7.79 | 7.3 | 7.74 | 405.43 Thousand |
| 15 Apr, 2016 | 7.26 | 7.51 | 7.16 | 7.37 | 159.17 Thousand |
| 14 Apr, 2016 | 7.28 | 7.31 | 7.18 | 7.26 | 72.27 Thousand |
| 13 Apr, 2016 | 7.15 | 7.44 | 7.15 | 7.26 | 197.72 Thousand |
| 12 Apr, 2016 | 7.04 | 7.38 | 7.02 | 7.13 | 164.82 Thousand |
| 11 Apr, 2016 | 7.12 | 7.31 | 7.02 | 7.1 | 182.78 Thousand |
| 08 Apr, 2016 | 7.1 | 7.1 | 6.98 | 7.06 | 203 Thousand |
| 07 Apr, 2016 | 7.02 | 7.19 | 6.94 | 7.03 | 242.08 Thousand |
FRSH
FRST
FRSX
FRMEP
FROG
FRPH