Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 169.02 172.95 168.61 171.52 161.59 Thousand
03 Jun, 2021 171.24 171.99 167.74 168.6 303.56 Thousand
02 Jun, 2021 172.49 175.5 170.34 173.62 398.49 Thousand
01 Jun, 2021 176.57 176.8 170.02 171.49 329.14 Thousand
28 May, 2021 181.75 183.26 175.86 176.82 313.71 Thousand
27 May, 2021 183.08 183.38 179.61 180.05 235.09 Thousand
26 May, 2021 175.88 183.05 175.88 182.36 304.63 Thousand
25 May, 2021 176.56 177.57 173.6 175.63 273.32 Thousand
24 May, 2021 172.0 176.25 170.5 175.08 169.39 Thousand
21 May, 2021 172.04 173.48 170.46 170.7 218.29 Thousand