Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 161.0 163.77 159.41 160.41 507.24 Thousand
17 Jun, 2021 161.85 164.7 161.06 163.01 366.53 Thousand
16 Jun, 2021 164.94 165.02 160.79 163.25 364.14 Thousand
15 Jun, 2021 169.25 169.25 163.6 165.04 299 Thousand
14 Jun, 2021 167.89 169.11 166.21 168.7 373.72 Thousand
11 Jun, 2021 168.94 170.34 166.16 167.74 225.1 Thousand
10 Jun, 2021 167.93 170.0 166.4 167.83 150.01 Thousand
09 Jun, 2021 173.32 175.77 168.29 168.56 240.35 Thousand
08 Jun, 2021 176.27 178.0 170.31 171.21 258.14 Thousand
07 Jun, 2021 170.46 175.97 170.46 175.54 290.24 Thousand