Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 151.36 153.84 149.39 152.99 244 Thousand
16 Jul, 2021 154.63 155.58 152.98 153.28 213.36 Thousand
15 Jul, 2021 156.55 158.4 150.35 153.43 276.17 Thousand
14 Jul, 2021 162.83 163.18 157.26 157.61 320.89 Thousand
13 Jul, 2021 160.94 163.4 160.44 161.42 270.68 Thousand
12 Jul, 2021 162.33 163.02 160.82 161.06 175.6 Thousand
09 Jul, 2021 160.93 161.74 158.32 161.15 157.38 Thousand
08 Jul, 2021 157.03 161.61 156.52 159.97 181.74 Thousand
07 Jul, 2021 162.3 164.0 157.77 159.96 269.5 Thousand
06 Jul, 2021 160.5 162.76 160.47 161.32 271.3 Thousand