Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 131.39 132.02 128.73 129.86 252.59 Thousand
13 Aug, 2021 131.37 134.26 130.21 131.53 189.75 Thousand
12 Aug, 2021 133.47 133.47 130.66 131.2 151.73 Thousand
11 Aug, 2021 135.6 136.0 133.07 133.94 224.91 Thousand
10 Aug, 2021 137.31 137.45 133.04 134.69 330.25 Thousand
09 Aug, 2021 136.68 138.46 135.39 137.63 228.07 Thousand
06 Aug, 2021 139.26 139.85 135.5 136.43 378.11 Thousand
05 Aug, 2021 138.94 140.1 136.81 137.08 331.26 Thousand
04 Aug, 2021 140.39 141.33 138.32 139.09 289.68 Thousand
03 Aug, 2021 142.03 145.75 139.28 140.71 537.29 Thousand