Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 132.06 137.65 132.06 135.42 376.89 Thousand
13 Sep, 2021 133.65 133.91 131.14 131.5 213.03 Thousand
10 Sep, 2021 135.05 135.06 130.99 133.79 230.17 Thousand
09 Sep, 2021 132.45 133.72 129.42 131.53 202.8 Thousand
08 Sep, 2021 131.03 134.06 129.79 133.01 273.44 Thousand
07 Sep, 2021 132.25 132.25 127.55 130.7 306.13 Thousand
03 Sep, 2021 133.27 133.68 131.9 132.76 196.67 Thousand
02 Sep, 2021 130.34 134.42 130.05 133.92 396.05 Thousand
01 Sep, 2021 129.23 131.92 128.21 130.12 254.54 Thousand
31 Aug, 2021 127.03 128.31 125.08 128.14 386.86 Thousand