Freshpet Inc (FRPT)

USD 62.18

(6.88%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 175.0 175.0 168.15 172.23 337.07 Thousand
05 May, 2021 177.38 178.49 167.46 174.0 528.1 Thousand
04 May, 2021 171.0 179.99 169.32 175.4 1.45 Million
03 May, 2021 185.97 186.98 182.14 184.0 416.68 Thousand
30 Apr, 2021 182.55 185.74 181.83 184.82 329.39 Thousand
29 Apr, 2021 184.43 184.6 181.34 184.39 236.62 Thousand
28 Apr, 2021 181.48 183.56 178.39 183.23 429.83 Thousand
27 Apr, 2021 177.47 183.28 175.52 183.0 379.82 Thousand
26 Apr, 2021 173.01 176.2 171.4 176.09 250.93 Thousand
23 Apr, 2021 172.58 174.23 169.5 172.69 193.15 Thousand