Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1988 11.65 11.83 11.08 11.65 20.4 Thousand
27 Jul, 1988 11.27 11.46 11.08 11.27 20.4 Thousand
26 Jul, 1988 11.08 11.46 11.08 11.08 12 Thousand
25 Jul, 1988 11.27 11.27 11.27 11.27 3000.00
22 Jul, 1988 11.46 11.65 11.27 11.46 234.6 Thousand
21 Jul, 1988 11.65 11.65 11.08 11.65 34.2 Thousand
19 Jul, 1988 11.83 12.12 11.08 11.83 105.6 Thousand
18 Jul, 1988 10.9 11.08 10.71 10.9 68.4 Thousand
13 Jul, 1988 10.71 10.71 10.71 10.71 6000.00
12 Jul, 1988 10.71 10.71 10.71 10.71 600.00