Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1988 10.71 10.71 10.71 10.71 1200.00
01 Sep, 1988 10.99 11.36 10.99 10.99 9000.00
31 Aug, 1988 11.46 11.46 11.08 11.46 10.2 Thousand
30 Aug, 1988 11.08 11.46 11.08 11.08 8400.00
29 Aug, 1988 11.18 11.18 11.08 11.18 27 Thousand
26 Aug, 1988 11.08 11.08 11.08 11.08 4200.00
24 Aug, 1988 11.08 11.36 11.08 11.08 12 Thousand
22 Aug, 1988 11.18 11.18 11.08 11.18 24 Thousand
19 Aug, 1988 11.27 11.27 11.27 11.27 3000.00
18 Aug, 1988 11.08 11.08 11.08 11.08 3000.00