Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1988 10.05 10.05 9.58 10.05 132 Thousand
12 Oct, 1988 9.77 9.77 9.77 9.77 600.00
10 Oct, 1988 9.58 9.58 9.58 9.58 1800.00
06 Oct, 1988 10.33 10.33 10.33 10.33 600.00
05 Oct, 1988 9.58 9.58 9.58 9.58 1200.00
04 Oct, 1988 10.14 10.33 10.14 10.14 22.2 Thousand
03 Oct, 1988 9.96 9.96 9.96 9.96 3000.00
30 Sep, 1988 9.96 10.71 9.96 9.96 2400.00
29 Sep, 1988 10.71 10.71 10.71 10.71 600.00
28 Sep, 1988 10.71 10.71 10.71 10.71 3600.00