Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1988 9.58 9.58 9.58 9.58 1200.00
15 Nov, 1988 9.58 9.58 9.58 9.58 1200.00
10 Nov, 1988 10.52 10.52 10.52 10.52 600.00
09 Nov, 1988 9.86 9.86 9.58 9.86 15.6 Thousand
08 Nov, 1988 9.77 9.86 9.58 9.77 24 Thousand
03 Nov, 1988 9.58 9.58 9.58 9.58 1200.00
28 Oct, 1988 9.58 9.58 9.58 9.58 1200.00
27 Oct, 1988 9.58 9.58 9.58 9.58 1200.00
20 Oct, 1988 9.58 9.58 9.58 9.58 600.00
18 Oct, 1988 9.58 10.14 9.58 9.58 25.2 Thousand