Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1988 11.27 11.36 11.27 11.27 6600.00
12 Aug, 1988 11.65 11.65 11.08 11.65 10.2 Thousand
11 Aug, 1988 11.65 11.65 11.65 11.65 1200.00
10 Aug, 1988 11.08 11.08 11.08 11.08 6000.00
09 Aug, 1988 11.08 11.65 11.08 11.08 21 Thousand
08 Aug, 1988 11.65 11.65 11.65 11.65 6600.00
03 Aug, 1988 11.08 11.08 11.08 11.08 1800.00
02 Aug, 1988 11.55 11.65 11.55 11.55 10.2 Thousand
01 Aug, 1988 11.65 11.65 11.65 11.65 1800.00
29 Jul, 1988 11.65 11.65 11.65 11.65 6600.00