Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1988 10.9 10.9 10.71 10.9 12 Thousand
07 Jul, 1988 10.8 10.9 10.71 10.8 1800.00
06 Jul, 1988 10.9 10.9 10.71 10.9 12.6 Thousand
05 Jul, 1988 10.52 10.52 10.33 10.52 24 Thousand
01 Jul, 1988 10.52 10.52 10.33 10.52 7200.00
30 Jun, 1988 10.52 10.52 10.52 10.52 3600.00
29 Jun, 1988 9.96 10.52 9.96 9.96 7200.00
22 Jun, 1988 9.96 9.96 9.96 9.96 18 Thousand
21 Jun, 1988 10.52 10.52 10.52 10.52 600.00
17 Jun, 1988 10.8 10.8 10.8 10.8 6000.00