Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1988 10.9 10.9 9.77 10.9 1200.00
14 Jun, 1988 10.24 10.33 9.58 10.24 43.8 Thousand
08 Jun, 1988 9.2 9.67 9.2 9.2 3600.00
07 Jun, 1988 9.2 9.2 9.2 9.2 1200.00
03 Jun, 1988 9.2 9.2 9.2 9.2 6000.00
02 Jun, 1988 9.02 9.58 9.02 9.02 60.6 Thousand
01 Jun, 1988 9.2 9.2 9.2 9.2 1800.00
26 May, 1988 9.58 9.77 9.58 9.58 6000.00
23 May, 1988 9.77 9.77 9.77 9.77 2400.00
18 May, 1988 9.96 10.14 9.77 9.96 22.2 Thousand