Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1989 12.4 12.4 12.4 12.4 6000.00
29 Jun, 1989 12.21 12.4 12.21 12.21 8400.00
28 Jun, 1989 12.12 12.12 12.12 12.12 30 Thousand
27 Jun, 1989 12.4 12.4 12.12 12.4 33 Thousand
26 Jun, 1989 12.21 12.3 12.02 12.21 33.6 Thousand
23 Jun, 1989 12.02 12.02 11.83 12.02 13.8 Thousand
22 Jun, 1989 11.93 11.93 11.93 11.93 18 Thousand
21 Jun, 1989 12.21 12.21 12.21 12.21 600.00
20 Jun, 1989 11.83 11.83 11.83 11.83 6000.00
19 Jun, 1989 11.83 11.83 11.83 11.83 6000.00