Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1989 11.93 12.02 11.83 11.93 55.2 Thousand
04 Aug, 1989 11.83 11.83 11.83 11.83 4200.00
03 Aug, 1989 12.02 12.02 11.83 12.02 10.2 Thousand
01 Aug, 1989 11.83 11.83 11.83 11.83 3000.00
26 Jul, 1989 11.83 12.02 11.83 11.83 7200.00
19 Jul, 1989 12.02 12.02 12.02 12.02 1200.00
18 Jul, 1989 12.02 12.02 12.02 12.02 1800.00
17 Jul, 1989 12.02 12.02 12.02 12.02 2400.00
11 Jul, 1989 11.83 11.83 11.83 11.83 1200.00
10 Jul, 1989 11.83 12.02 11.83 11.83 36 Thousand