Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1989 11.74 11.74 11.65 11.74 81 Thousand
14 Jun, 1989 11.65 11.65 11.65 11.65 15 Thousand
12 Jun, 1989 11.65 11.65 11.65 11.65 3600.00
06 Jun, 1989 11.65 11.74 11.65 11.65 6000.00
05 Jun, 1989 11.65 11.65 11.65 11.65 18 Thousand
02 Jun, 1989 11.65 11.65 11.65 11.65 2400.00
26 May, 1989 11.65 11.65 11.65 11.65 1200.00
25 May, 1989 11.65 11.93 11.65 11.65 17.4 Thousand
24 May, 1989 12.02 12.02 11.65 12.02 1800.00
23 May, 1989 12.21 12.21 12.21 12.21 3600.00