Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
19 May, 1989 12.4 12.4 12.4 12.4 21 Thousand
17 May, 1989 11.65 11.65 11.65 11.65 1800.00
16 May, 1989 11.65 11.65 11.65 11.65 12.6 Thousand
10 May, 1989 11.65 12.4 11.65 11.65 1800.00
05 May, 1989 11.65 11.65 11.65 11.65 600.00
04 May, 1989 12.02 12.02 12.02 12.02 6000.00
03 May, 1989 11.46 11.46 11.08 11.46 187.8 Thousand
02 May, 1989 11.27 11.46 11.27 11.27 48.6 Thousand
21 Apr, 1989 10.71 10.71 10.71 10.71 6000.00
20 Apr, 1989 11.46 11.46 11.46 11.46 6000.00