Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1989 9.67 9.67 9.67 9.67 1200.00
30 Mar, 1989 9.96 9.96 9.96 9.96 600.00
29 Mar, 1989 9.96 9.96 9.96 9.96 600.00
28 Mar, 1989 9.96 9.96 9.96 9.96 600.00
27 Mar, 1989 9.39 9.49 9.39 9.39 5400.00
22 Mar, 1989 9.96 9.96 9.39 9.96 7800.00
21 Mar, 1989 9.77 9.77 9.39 9.77 3600.00
20 Mar, 1989 9.67 9.67 9.58 9.67 12 Thousand
17 Mar, 1989 9.67 9.77 9.58 9.67 30.6 Thousand
16 Mar, 1989 9.96 9.96 9.58 9.96 9000.00