Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1989 9.2 9.96 9.2 9.2 9000.00
22 Feb, 1989 9.2 9.2 9.2 9.2 30 Thousand
21 Feb, 1989 9.2 9.2 9.2 9.2 30 Thousand
15 Feb, 1989 9.2 9.2 9.2 9.2 1200.00
14 Feb, 1989 9.2 9.2 9.2 9.2 3000.00
13 Feb, 1989 9.2 9.2 9.2 9.2 17.4 Thousand
01 Feb, 1989 9.02 9.02 9.02 9.02 1200.00
31 Jan, 1989 9.11 9.2 9.11 9.11 24 Thousand
27 Jan, 1989 8.83 8.83 8.83 8.83 1200.00
26 Jan, 1989 8.64 8.64 8.64 8.64 6000.00