Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1989 12.21 12.21 12.02 12.21 32.4 Thousand
18 Aug, 1989 12.77 12.77 12.02 12.77 12.6 Thousand
17 Aug, 1989 11.83 12.77 11.83 11.83 13.2 Thousand
16 Aug, 1989 12.02 12.02 11.83 12.02 36 Thousand
15 Aug, 1989 11.83 12.77 11.83 11.83 7800.00
14 Aug, 1989 11.83 11.83 11.83 11.83 1800.00
11 Aug, 1989 12.21 12.21 11.83 12.21 25.8 Thousand
10 Aug, 1989 12.21 12.21 12.02 12.21 48 Thousand
09 Aug, 1989 12.02 12.21 12.02 12.02 6000.00
08 Aug, 1989 11.83 11.93 11.83 11.83 48 Thousand