Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1989 12.12 12.12 12.12 12.12 600.00
29 Sep, 1989 12.59 12.59 12.59 12.59 600.00
27 Sep, 1989 11.74 11.74 11.65 11.74 9600.00
26 Sep, 1989 11.65 12.02 11.65 11.65 578.4 Thousand
25 Sep, 1989 11.65 11.65 11.65 11.65 2400.00
22 Sep, 1989 11.83 11.83 11.83 11.83 13.2 Thousand
20 Sep, 1989 12.02 12.02 11.83 12.02 13.8 Thousand
18 Sep, 1989 12.02 12.02 12.02 12.02 3600.00
15 Sep, 1989 12.02 12.02 11.83 12.02 21 Thousand
13 Sep, 1989 12.49 12.49 12.49 12.49 1200.00