Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1989 10.52 10.52 10.52 10.52 1200.00
27 Nov, 1989 10.9 10.9 10.9 10.9 600.00
22 Nov, 1989 12.02 12.02 12.02 12.02 6000.00
20 Nov, 1989 11.08 11.36 11.08 11.08 919.8 Thousand
17 Nov, 1989 11.27 12.02 11.27 11.27 6600.00
16 Nov, 1989 11.46 11.46 11.27 11.46 156 Thousand
15 Nov, 1989 11.65 11.65 11.27 11.65 255.6 Thousand
13 Nov, 1989 11.55 11.55 11.46 11.55 3600.00
08 Nov, 1989 11.83 11.83 11.65 11.83 12 Thousand
06 Nov, 1989 12.21 12.21 11.65 12.21 61.2 Thousand