Frp Holdings Ord (FRPH)

USD 23.22

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1990 10.33 10.9 10.33 10.33 94.2 Thousand
19 Jan, 1990 10.33 10.33 10.33 10.33 2400.00
18 Jan, 1990 10.33 10.61 10.33 10.33 276 Thousand
17 Jan, 1990 10.52 10.71 10.52 10.52 10.2 Thousand
15 Jan, 1990 10.61 10.9 10.61 10.61 13.2 Thousand
12 Jan, 1990 10.9 10.9 10.71 10.9 8400.00
10 Jan, 1990 11.27 11.27 11.27 11.27 600.00
09 Jan, 1990 10.71 10.71 10.71 10.71 1200.00
05 Jan, 1990 10.71 10.71 10.71 10.71 3000.00
04 Jan, 1990 10.71 10.71 10.71 10.71 1200.00